Daily trading records
Meshflow Acquisition Stock Price on August 4, 2026
Direct answer
Meshflow Acquisition closed at $0.32 on August 4, 2026.
The open was $0.305, the high was $0.32 and the low was $0.29.
Volume was 8,603. The change from the prior close was +$0.0536 (+20.12%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+3.23%
From the July 23, 2026 close of $0.31 to $0.32 on August 4, 2026.
20-session performance
+6.67%
From the June 29, 2026 close of $0.30 to $0.32 on August 4, 2026.
Verified data
- Open
- $0.305
- High
- $0.32
- Low
- $0.29
- Close
- $0.32
- Volume
- 8,603
- Prior-close change
- +$0.0536 (+20.12%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on August 4, 2026?
Meshflow Acquisition closed at $0.32 on August 4, 2026.
What were Meshflow Acquisition's open, high and low on August 4, 2026?
The open was $0.305, the high was $0.32 and the low was $0.29.
How much did Meshflow Acquisition change from the prior close on August 4, 2026?
The change from the prior close was +$0.0536 (+20.12%).
What was Meshflow Acquisition's volume on August 4, 2026?
Trading volume was 8,603 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.