Daily trading records
Meshflow Acquisition Stock Price on August 28, 2026
Direct answer
Meshflow Acquisition closed at $0.2647 on August 28, 2026.
The open was $0.2405, the high was $0.2647 and the low was $0.24.
Volume was 1,541. The change from the prior close was +$0.0378 (+16.66%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+10.29%
From the August 18, 2026 close of $0.24 to $0.2647 on August 28, 2026.
20-session performance
-30.34%
From the July 17, 2026 close of $0.38 to $0.2647 on August 28, 2026.
Verified data
- Open
- $0.2405
- High
- $0.2647
- Low
- $0.24
- Close
- $0.2647
- Volume
- 1,541
- Prior-close change
- +$0.0378 (+16.66%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on August 28, 2026?
Meshflow Acquisition closed at $0.2647 on August 28, 2026.
What were Meshflow Acquisition's open, high and low on August 28, 2026?
The open was $0.2405, the high was $0.2647 and the low was $0.24.
How much did Meshflow Acquisition change from the prior close on August 28, 2026?
The change from the prior close was +$0.0378 (+16.66%).
What was Meshflow Acquisition's volume on August 28, 2026?
Trading volume was 1,541 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.