Daily trading records
Meshflow Acquisition Stock Price on September 8, 2026
Direct answer
Meshflow Acquisition closed at $0.3852 on September 8, 2026.
The open was $0.477, the high was $0.55 and the low was $0.2817.
Volume was 1,254,354. The change from the prior close was +$0.0052 (+1.37%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+69.77%
From the August 27, 2026 close of $0.2269 to $0.3852 on September 8, 2026.
20-session performance
+24.26%
From the July 23, 2026 close of $0.31 to $0.3852 on September 8, 2026.
Verified data
- Open
- $0.477
- High
- $0.55
- Low
- $0.2817
- Close
- $0.3852
- Volume
- 1,254,354
- Prior-close change
- +$0.0052 (+1.37%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on September 8, 2026?
Meshflow Acquisition closed at $0.3852 on September 8, 2026.
What were Meshflow Acquisition's open, high and low on September 8, 2026?
The open was $0.477, the high was $0.55 and the low was $0.2817.
How much did Meshflow Acquisition change from the prior close on September 8, 2026?
The change from the prior close was +$0.0052 (+1.37%).
What was Meshflow Acquisition's volume on September 8, 2026?
Trading volume was 1,254,354 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.