Daily trading records
Meshflow Acquisition Stock Price on September 14, 2026
Direct answer
Meshflow Acquisition closed at $0.30 on September 14, 2026.
The open was $0.33, the high was $0.33 and the low was $0.28.
Volume was 3,347. The change from the prior close was -$0.0381 (-11.27%).
Get free Meshflow Acquisition email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Meshflow Acquisition's price trend and period performance.
The chart connects verified session closes from May 29, 2026 through September 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-21.05%
From the September 4, 2026 close of $0.38 to $0.30 on September 14, 2026.
20-session performance
+12.61%
From the August 3, 2026 close of $0.2664 to $0.30 on September 14, 2026.
Verified data
- Open
- $0.33
- High
- $0.33
- Low
- $0.28
- Close
- $0.30
- Volume
- 3,347
- Prior-close change
- -$0.0381 (-11.27%)
Explore related company data
Read the frequently asked questions.
What was Meshflow Acquisition's closing price on September 14, 2026?
Meshflow Acquisition closed at $0.30 on September 14, 2026.
What were Meshflow Acquisition's open, high and low on September 14, 2026?
The open was $0.33, the high was $0.33 and the low was $0.28.
How much did Meshflow Acquisition change from the prior close on September 14, 2026?
The change from the prior close was -$0.0381 (-11.27%).
What was Meshflow Acquisition's volume on September 14, 2026?
Trading volume was 3,347 shares.
What is the source for Meshflow Acquisition's daily prices?
Daily aggregate prices are provided by Polygon.