Daily trading records
MetLife Stock Price on September 1, 2026
Direct answer
MetLife closed at $94.42 on September 1, 2026.
Get free MetLife email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MetLife's price trend and period performance.
The chart connects verified session closes from June 5, 2026 through September 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.51%
From the August 25, 2026 close of $95.87 to $94.42 on September 1, 2026.
20-session performance
-1.78%
From the August 4, 2026 close of $96.13 to $94.42 on September 1, 2026.
60-session performance
+11.75%
From the June 5, 2026 close of $84.49 to $94.42 on September 1, 2026.
Verified data
- Open
- $95.56
- High
- $96.21
- Low
- $93.91
- Close
- $94.42
- Volume
- 2,727,208
- Prior-close change
- -$0.75 (-0.79%)
Explore related company data
Read the frequently asked questions.
What was MetLife's closing price on September 1, 2026?
MetLife closed at $94.42 on September 1, 2026.
What were MetLife's open, high and low on September 1, 2026?
The open was $95.56, the high was $96.21 and the low was $93.91.
How much did MetLife change from the prior close on September 1, 2026?
The change from the prior close was -$0.75 (-0.79%).
What was MetLife's volume on September 1, 2026?
Trading volume was 2,727,208 shares.
What is the source for MetLife's daily prices?
Daily aggregate prices are provided by Polygon.