Daily trading records
Ramaco Resources Stock Price on July 23, 2026
Direct answer
Ramaco Resources closed at $7.4296 on July 23, 2026.
Get free Ramaco Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ramaco Resources's price trend and period performance.
The chart connects verified session closes from April 27, 2026 through July 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.41%
From the July 16, 2026 close of $8.1121 to $7.4296 on July 23, 2026.
20-session performance
-15.89%
From the June 24, 2026 close of $8.8336 to $7.4296 on July 23, 2026.
60-session performance
-24.77%
From the April 27, 2026 close of $9.8756 to $7.4296 on July 23, 2026.
Verified data
- Open
- $7.4004
- High
- $7.4686
- Low
- $7.2139
- Close
- $7.4296
- Volume
- 43,272
- Prior-close change
- +$0.1072 (+1.46%)
Explore related company data
Read the frequently asked questions.
What was Ramaco Resources's closing price on July 23, 2026?
Ramaco Resources closed at $7.4296 on July 23, 2026.
What were Ramaco Resources's open, high and low on July 23, 2026?
The open was $7.4004, the high was $7.4686 and the low was $7.2139.
How much did Ramaco Resources change from the prior close on July 23, 2026?
The change from the prior close was +$0.1072 (+1.46%).
What was Ramaco Resources's volume on July 23, 2026?
Trading volume was 43,272 shares.
What is the source for Ramaco Resources's daily prices?
Daily aggregate prices are provided by Polygon.