Daily trading records
Ramaco Resources Stock Price on July 27, 2026
Direct answer
Ramaco Resources closed at $6.8934 on July 27, 2026.
The open was $7.0884, the high was $7.3955 and the low was $6.8349.
Volume was 79,594. The change from the prior close was -$0.195 (-2.75%).
Get free Ramaco Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Ramaco Resources's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-8.06%
From the July 20, 2026 close of $7.4979 to $6.8934 on July 27, 2026.
20-session performance
-24.38%
From the June 26, 2026 close of $9.1164 to $6.8934 on July 27, 2026.
60-session performance
-28.17%
From the April 29, 2026 close of $9.5962 to $6.8934 on July 27, 2026.
Verified data
- Open
- $7.0884
- High
- $7.3955
- Low
- $6.8349
- Close
- $6.8934
- Volume
- 79,594
- Prior-close change
- -$0.195 (-2.75%)
Explore related company data
Read the frequently asked questions.
What was Ramaco Resources's closing price on July 27, 2026?
Ramaco Resources closed at $6.8934 on July 27, 2026.
What were Ramaco Resources's open, high and low on July 27, 2026?
The open was $7.0884, the high was $7.3955 and the low was $6.8349.
How much did Ramaco Resources change from the prior close on July 27, 2026?
The change from the prior close was -$0.195 (-2.75%).
What was Ramaco Resources's volume on July 27, 2026?
Trading volume was 79,594 shares.
What is the source for Ramaco Resources's daily prices?
Daily aggregate prices are provided by Polygon.