Daily trading records
MFS Active Core Plus Bond ETF Stock Price on May 29, 2026
Direct answer
MFS Active Core Plus Bond ETF closed at $24.95 on May 29, 2026.
The open was $24.92, the high was $24.96 and the low was $24.92.
Volume was 112,282. The change from the prior close was -$0.075 (-0.30%).
Get free MFS Active Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from March 4, 2026 through May 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.48%
From the May 21, 2026 close of $24.83 to $24.95 on May 29, 2026.
20-session performance
+0.04%
From the April 30, 2026 close of $24.94 to $24.95 on May 29, 2026.
60-session performance
-1.42%
From the March 4, 2026 close of $25.31 to $24.95 on May 29, 2026.
Verified data
- Open
- $24.92
- High
- $24.96
- Low
- $24.92
- Close
- $24.95
- Volume
- 112,282
- Prior-close change
- -$0.075 (-0.30%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Core Plus Bond ETF's closing price on May 29, 2026?
MFS Active Core Plus Bond ETF closed at $24.95 on May 29, 2026.
What were MFS Active Core Plus Bond ETF's open, high and low on May 29, 2026?
The open was $24.92, the high was $24.96 and the low was $24.92.
How much did MFS Active Core Plus Bond ETF change from the prior close on May 29, 2026?
The change from the prior close was -$0.075 (-0.30%).
What was MFS Active Core Plus Bond ETF's volume on May 29, 2026?
Trading volume was 112,282 shares.
What is the source for MFS Active Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.