Daily trading records
MFS Active Core Plus Bond ETF Stock Price on June 8, 2026
Direct answer
MFS Active Core Plus Bond ETF closed at $24.82 on June 8, 2026.
The open was $24.86, the high was $24.88 and the low was $24.815.
Volume was 42,094. The change from the prior close was -$0.01 (-0.04%).
Get free MFS Active Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from March 12, 2026 through June 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.44%
From the June 1, 2026 close of $24.93 to $24.82 on June 8, 2026.
20-session performance
-0.88%
From the May 8, 2026 close of $25.04 to $24.82 on June 8, 2026.
60-session performance
-0.82%
From the March 12, 2026 close of $25.0251 to $24.82 on June 8, 2026.
Verified data
- Open
- $24.86
- High
- $24.88
- Low
- $24.815
- Close
- $24.82
- Volume
- 42,094
- Prior-close change
- -$0.01 (-0.04%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Core Plus Bond ETF's closing price on June 8, 2026?
MFS Active Core Plus Bond ETF closed at $24.82 on June 8, 2026.
What were MFS Active Core Plus Bond ETF's open, high and low on June 8, 2026?
The open was $24.86, the high was $24.88 and the low was $24.815.
How much did MFS Active Core Plus Bond ETF change from the prior close on June 8, 2026?
The change from the prior close was -$0.01 (-0.04%).
What was MFS Active Core Plus Bond ETF's volume on June 8, 2026?
Trading volume was 42,094 shares.
What is the source for MFS Active Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.