Daily trading records
MFS Active Core Plus Bond ETF Stock Price on August 5, 2026
Direct answer
MFS Active Core Plus Bond ETF closed at $24.6943 on August 5, 2026.
Get free MFS Active Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.12%
From the July 29, 2026 close of $24.6638 to $24.6943 on August 5, 2026.
20-session performance
-0.47%
From the July 8, 2026 close of $24.81 to $24.6943 on August 5, 2026.
60-session performance
-1.38%
From the May 8, 2026 close of $25.04 to $24.6943 on August 5, 2026.
Verified data
- Open
- $24.68
- High
- $24.70
- Low
- $24.67
- Close
- $24.6943
- Volume
- 129,788
- Prior-close change
- +$0.0093 (+0.04%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Core Plus Bond ETF's closing price on August 5, 2026?
MFS Active Core Plus Bond ETF closed at $24.6943 on August 5, 2026.
What were MFS Active Core Plus Bond ETF's open, high and low on August 5, 2026?
The open was $24.68, the high was $24.70 and the low was $24.67.
How much did MFS Active Core Plus Bond ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.0093 (+0.04%).
What was MFS Active Core Plus Bond ETF's volume on August 5, 2026?
Trading volume was 129,788 shares.
What is the source for MFS Active Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.