Daily trading records
MFS Active Core Plus Bond ETF Stock Price on August 12, 2026
Direct answer
MFS Active Core Plus Bond ETF closed at $24.65 on August 12, 2026.
Get free MFS Active Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.18%
From the August 5, 2026 close of $24.6943 to $24.65 on August 12, 2026.
20-session performance
-0.60%
From the July 15, 2026 close of $24.80 to $24.65 on August 12, 2026.
60-session performance
-0.56%
From the May 15, 2026 close of $24.79 to $24.65 on August 12, 2026.
Verified data
- Open
- $24.66
- High
- $24.665
- Low
- $24.62
- Close
- $24.65
- Volume
- 78,223
- Prior-close change
- +$0.03 (+0.12%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Core Plus Bond ETF's closing price on August 12, 2026?
MFS Active Core Plus Bond ETF closed at $24.65 on August 12, 2026.
What were MFS Active Core Plus Bond ETF's open, high and low on August 12, 2026?
The open was $24.66, the high was $24.665 and the low was $24.62.
How much did MFS Active Core Plus Bond ETF change from the prior close on August 12, 2026?
The change from the prior close was +$0.03 (+0.12%).
What was MFS Active Core Plus Bond ETF's volume on August 12, 2026?
Trading volume was 78,223 shares.
What is the source for MFS Active Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.