Daily trading records
MFS Active Core Plus Bond ETF Stock Price on August 14, 2026
Direct answer
MFS Active Core Plus Bond ETF closed at $24.645 on August 14, 2026.
Get free MFS Active Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.22%
From the August 7, 2026 close of $24.70 to $24.645 on August 14, 2026.
20-session performance
-0.75%
From the July 17, 2026 close of $24.83 to $24.645 on August 14, 2026.
60-session performance
-0.16%
From the May 19, 2026 close of $24.685 to $24.645 on August 14, 2026.
Verified data
- Open
- $24.68
- High
- $24.685
- Low
- $24.63
- Close
- $24.645
- Volume
- 72,094
- Prior-close change
- -$0.065 (-0.26%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Core Plus Bond ETF's closing price on August 14, 2026?
MFS Active Core Plus Bond ETF closed at $24.645 on August 14, 2026.
What were MFS Active Core Plus Bond ETF's open, high and low on August 14, 2026?
The open was $24.68, the high was $24.685 and the low was $24.63.
How much did MFS Active Core Plus Bond ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.065 (-0.26%).
What was MFS Active Core Plus Bond ETF's volume on August 14, 2026?
Trading volume was 72,094 shares.
What is the source for MFS Active Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.