Daily trading records
MFS Active Core Plus Bond ETF Stock Price on August 19, 2026
Direct answer
MFS Active Core Plus Bond ETF closed at $24.705 on August 19, 2026.
Get free MFS Active Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.22%
From the August 12, 2026 close of $24.65 to $24.705 on August 19, 2026.
20-session performance
+0.02%
From the July 22, 2026 close of $24.70 to $24.705 on August 19, 2026.
60-session performance
-0.50%
From the May 22, 2026 close of $24.83 to $24.705 on August 19, 2026.
Verified data
- Open
- $24.67
- High
- $24.71
- Low
- $24.665
- Close
- $24.705
- Volume
- 65,313
- Prior-close change
- +$0.12 (+0.49%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Core Plus Bond ETF's closing price on August 19, 2026?
MFS Active Core Plus Bond ETF closed at $24.705 on August 19, 2026.
What were MFS Active Core Plus Bond ETF's open, high and low on August 19, 2026?
The open was $24.67, the high was $24.71 and the low was $24.665.
How much did MFS Active Core Plus Bond ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.12 (+0.49%).
What was MFS Active Core Plus Bond ETF's volume on August 19, 2026?
Trading volume was 65,313 shares.
What is the source for MFS Active Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.