Daily trading records
MFS Active Core Plus Bond ETF Stock Price on October 1, 2026
Direct answer
MFS Active Core Plus Bond ETF closed at $23.82 on October 1, 2026.
Get free MFS Active Core Plus Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Core Plus Bond ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.96%
From the September 24, 2026 close of $24.05 to $23.82 on October 1, 2026.
20-session performance
-2.78%
From the September 2, 2026 close of $24.50 to $23.82 on October 1, 2026.
60-session performance
-3.99%
From the July 8, 2026 close of $24.81 to $23.82 on October 1, 2026.
Verified data
- Open
- $23.73
- High
- $23.855
- Low
- $23.6823
- Close
- $23.82
- Volume
- 219,678
- Prior-close change
- +$0.03 (+0.13%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Core Plus Bond ETF's closing price on October 1, 2026?
MFS Active Core Plus Bond ETF closed at $23.82 on October 1, 2026.
What were MFS Active Core Plus Bond ETF's open, high and low on October 1, 2026?
The open was $23.73, the high was $23.855 and the low was $23.6823.
How much did MFS Active Core Plus Bond ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.03 (+0.13%).
What was MFS Active Core Plus Bond ETF's volume on October 1, 2026?
Trading volume was 219,678 shares.
What is the source for MFS Active Core Plus Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.