Daily trading records
MFS Active Intermediate Muni Bond ETF Stock Price on July 27, 2026
Direct answer
MFS Active Intermediate Muni Bond ETF closed at $24.80 on July 27, 2026.
Get free MFS Active Intermediate Muni Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Intermediate Muni Bond ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.72%
From the July 20, 2026 close of $24.98 to $24.80 on July 27, 2026.
20-session performance
-1.77%
From the June 26, 2026 close of $25.2475 to $24.80 on July 27, 2026.
60-session performance
-1.12%
From the April 29, 2026 close of $25.08 to $24.80 on July 27, 2026.
Verified data
- Open
- $24.76
- High
- $24.81
- Low
- $24.76
- Close
- $24.80
- Volume
- 8,237
- Prior-close change
- +$0.0648 (+0.26%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Intermediate Muni Bond ETF's closing price on July 27, 2026?
MFS Active Intermediate Muni Bond ETF closed at $24.80 on July 27, 2026.
What were MFS Active Intermediate Muni Bond ETF's open, high and low on July 27, 2026?
The open was $24.76, the high was $24.81 and the low was $24.76.
How much did MFS Active Intermediate Muni Bond ETF change from the prior close on July 27, 2026?
The change from the prior close was +$0.0648 (+0.26%).
What was MFS Active Intermediate Muni Bond ETF's volume on July 27, 2026?
Trading volume was 8,237 shares.
What is the source for MFS Active Intermediate Muni Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.