Daily trading records
MFS Active Intermediate Muni Bond ETF Stock Price on August 5, 2026
Direct answer
MFS Active Intermediate Muni Bond ETF closed at $24.79 on August 5, 2026.
Get free MFS Active Intermediate Muni Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Intermediate Muni Bond ETF's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through August 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.02%
From the July 29, 2026 close of $24.7956 to $24.79 on August 5, 2026.
20-session performance
-1.27%
From the July 8, 2026 close of $25.11 to $24.79 on August 5, 2026.
60-session performance
-1.24%
From the May 8, 2026 close of $25.10 to $24.79 on August 5, 2026.
Verified data
- Open
- $24.78
- High
- $24.82
- Low
- $24.76
- Close
- $24.79
- Volume
- 118,986
- Prior-close change
- +$0.02 (+0.08%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Intermediate Muni Bond ETF's closing price on August 5, 2026?
MFS Active Intermediate Muni Bond ETF closed at $24.79 on August 5, 2026.
What were MFS Active Intermediate Muni Bond ETF's open, high and low on August 5, 2026?
The open was $24.78, the high was $24.82 and the low was $24.76.
How much did MFS Active Intermediate Muni Bond ETF change from the prior close on August 5, 2026?
The change from the prior close was +$0.02 (+0.08%).
What was MFS Active Intermediate Muni Bond ETF's volume on August 5, 2026?
Trading volume was 118,986 shares.
What is the source for MFS Active Intermediate Muni Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.