Daily trading records
MFS Active Intermediate Muni Bond ETF Stock Price on August 18, 2026
Direct answer
MFS Active Intermediate Muni Bond ETF closed at $24.7549 on August 18, 2026.
Get free MFS Active Intermediate Muni Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Intermediate Muni Bond ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.34%
From the August 11, 2026 close of $24.8402 to $24.7549 on August 18, 2026.
20-session performance
-0.74%
From the July 21, 2026 close of $24.94 to $24.7549 on August 18, 2026.
60-session performance
-0.56%
From the May 21, 2026 close of $24.895 to $24.7549 on August 18, 2026.
Verified data
- Open
- $24.77
- High
- $24.77
- Low
- $24.73
- Close
- $24.7549
- Volume
- 18,628
- Prior-close change
- -$0.0446 (-0.18%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Intermediate Muni Bond ETF's closing price on August 18, 2026?
MFS Active Intermediate Muni Bond ETF closed at $24.7549 on August 18, 2026.
What were MFS Active Intermediate Muni Bond ETF's open, high and low on August 18, 2026?
The open was $24.77, the high was $24.77 and the low was $24.73.
How much did MFS Active Intermediate Muni Bond ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.0446 (-0.18%).
What was MFS Active Intermediate Muni Bond ETF's volume on August 18, 2026?
Trading volume was 18,628 shares.
What is the source for MFS Active Intermediate Muni Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.