Daily trading records
MFS Active Intermediate Muni Bond ETF Stock Price on August 28, 2026
Direct answer
MFS Active Intermediate Muni Bond ETF closed at $24.6767 on August 28, 2026.
Get free MFS Active Intermediate Muni Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Intermediate Muni Bond ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.23%
From the August 21, 2026 close of $24.7338 to $24.6767 on August 28, 2026.
20-session performance
-0.02%
From the July 31, 2026 close of $24.6805 to $24.6767 on August 28, 2026.
60-session performance
-1.73%
From the June 3, 2026 close of $25.11 to $24.6767 on August 28, 2026.
Verified data
- Open
- $24.73
- High
- $24.7495
- Low
- $24.67
- Close
- $24.6767
- Volume
- 35,284
- Prior-close change
- -$0.0585 (-0.24%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Intermediate Muni Bond ETF's closing price on August 28, 2026?
MFS Active Intermediate Muni Bond ETF closed at $24.6767 on August 28, 2026.
What were MFS Active Intermediate Muni Bond ETF's open, high and low on August 28, 2026?
The open was $24.73, the high was $24.7495 and the low was $24.67.
How much did MFS Active Intermediate Muni Bond ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.0585 (-0.24%).
What was MFS Active Intermediate Muni Bond ETF's volume on August 28, 2026?
Trading volume was 35,284 shares.
What is the source for MFS Active Intermediate Muni Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.