Daily trading records
MFS Active Intermediate Muni Bond ETF Stock Price on October 1, 2026
Direct answer
MFS Active Intermediate Muni Bond ETF closed at $23.68 on October 1, 2026.
Get free MFS Active Intermediate Muni Bond ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Intermediate Muni Bond ETF's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.40%
From the September 24, 2026 close of $23.7742 to $23.68 on October 1, 2026.
20-session performance
-3.15%
From the September 2, 2026 close of $24.4495 to $23.68 on October 1, 2026.
60-session performance
-5.69%
From the July 8, 2026 close of $25.11 to $23.68 on October 1, 2026.
Verified data
- Open
- $23.53
- High
- $23.73
- Low
- $23.53
- Close
- $23.68
- Volume
- 193,986
- Prior-close change
- +$0.17 (+0.72%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Intermediate Muni Bond ETF's closing price on October 1, 2026?
MFS Active Intermediate Muni Bond ETF closed at $23.68 on October 1, 2026.
What were MFS Active Intermediate Muni Bond ETF's open, high and low on October 1, 2026?
The open was $23.53, the high was $23.73 and the low was $23.53.
How much did MFS Active Intermediate Muni Bond ETF change from the prior close on October 1, 2026?
The change from the prior close was +$0.17 (+0.72%).
What was MFS Active Intermediate Muni Bond ETF's volume on October 1, 2026?
Trading volume was 193,986 shares.
What is the source for MFS Active Intermediate Muni Bond ETF's daily prices?
Daily aggregate prices are provided by Polygon.