Daily trading records
MFS Active Value ETF Stock Price on July 30, 2026
Direct answer
MFS Active Value ETF closed at $29.34 on July 30, 2026.
The open was $29.44, the high was $29.44 and the low was $29.09.
Volume was 87,092. The change from the prior close was +$0.15 (+0.51%).
Get free MFS Active Value ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MFS Active Value ETF's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.55%
From the July 23, 2026 close of $29.18 to $29.34 on July 30, 2026.
20-session performance
+2.30%
From the July 1, 2026 close of $28.68 to $29.34 on July 30, 2026.
60-session performance
+6.57%
From the May 4, 2026 close of $27.53 to $29.34 on July 30, 2026.
Verified data
- Open
- $29.44
- High
- $29.44
- Low
- $29.09
- Close
- $29.34
- Volume
- 87,092
- Prior-close change
- +$0.15 (+0.51%)
Explore related company data
Read the frequently asked questions.
What was MFS Active Value ETF's closing price on July 30, 2026?
MFS Active Value ETF closed at $29.34 on July 30, 2026.
What were MFS Active Value ETF's open, high and low on July 30, 2026?
The open was $29.44, the high was $29.44 and the low was $29.09.
How much did MFS Active Value ETF change from the prior close on July 30, 2026?
The change from the prior close was +$0.15 (+0.51%).
What was MFS Active Value ETF's volume on July 30, 2026?
Trading volume was 87,092 shares.
What is the source for MFS Active Value ETF's daily prices?
Daily aggregate prices are provided by Polygon.