Daily trading records
McGraw Hill Stock Price on July 22, 2026
Direct answer
McGraw Hill closed at $9.10 on July 22, 2026.
The open was $9.32, the high was $9.535 and the low was $8.995.
Volume was 482,865. The change from the prior close was -$0.22 (-2.36%).
Get free McGraw Hill email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review McGraw Hill's price trend and period performance.
The chart connects verified session closes from April 24, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.91%
From the July 15, 2026 close of $9.57 to $9.10 on July 22, 2026.
20-session performance
-4.01%
From the June 23, 2026 close of $9.48 to $9.10 on July 22, 2026.
60-session performance
-29.95%
From the April 24, 2026 close of $12.99 to $9.10 on July 22, 2026.
Verified data
- Open
- $9.32
- High
- $9.535
- Low
- $8.995
- Close
- $9.10
- Volume
- 482,865
- Prior-close change
- -$0.22 (-2.36%)
Explore related company data
Read the frequently asked questions.
What was McGraw Hill's closing price on July 22, 2026?
McGraw Hill closed at $9.10 on July 22, 2026.
What were McGraw Hill's open, high and low on July 22, 2026?
The open was $9.32, the high was $9.535 and the low was $8.995.
How much did McGraw Hill change from the prior close on July 22, 2026?
The change from the prior close was -$0.22 (-2.36%).
What was McGraw Hill's volume on July 22, 2026?
Trading volume was 482,865 shares.
What is the source for McGraw Hill's daily prices?
Daily aggregate prices are provided by Polygon.