Daily trading records
McGraw Hill Stock Price on August 6, 2026
Direct answer
McGraw Hill closed at $11.55 on August 6, 2026.
The open was $11.65, the high was $11.74 and the low was $11.385.
Volume was 321,524. The change from the prior close was -$0.12 (-1.03%).
Get free McGraw Hill email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review McGraw Hill's price trend and period performance.
The chart connects verified session closes from May 11, 2026 through August 6, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+6.75%
From the July 30, 2026 close of $10.82 to $11.55 on August 6, 2026.
20-session performance
+16.78%
From the July 9, 2026 close of $9.89 to $11.55 on August 6, 2026.
60-session performance
+1.14%
From the May 11, 2026 close of $11.42 to $11.55 on August 6, 2026.
Verified data
- Open
- $11.65
- High
- $11.74
- Low
- $11.385
- Close
- $11.55
- Volume
- 321,524
- Prior-close change
- -$0.12 (-1.03%)
Explore related company data
Read the frequently asked questions.
What was McGraw Hill's closing price on August 6, 2026?
McGraw Hill closed at $11.55 on August 6, 2026.
What were McGraw Hill's open, high and low on August 6, 2026?
The open was $11.65, the high was $11.74 and the low was $11.385.
How much did McGraw Hill change from the prior close on August 6, 2026?
The change from the prior close was -$0.12 (-1.03%).
What was McGraw Hill's volume on August 6, 2026?
Trading volume was 321,524 shares.
What is the source for McGraw Hill's daily prices?
Daily aggregate prices are provided by Polygon.