Daily trading records
McGraw Hill Stock Price on August 10, 2026
Direct answer
McGraw Hill closed at $11.62 on August 10, 2026.
The open was $11.45, the high was $11.849 and the low was $11.42.
Volume was 509,297. The change from the prior close was +$0.02 (+0.17%).
Get free McGraw Hill email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review McGraw Hill's price trend and period performance.
The chart connects verified session closes from May 13, 2026 through August 10, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.13%
From the August 3, 2026 close of $11.49 to $11.62 on August 10, 2026.
20-session performance
+10.46%
From the July 13, 2026 close of $10.52 to $11.62 on August 10, 2026.
60-session performance
+0.52%
From the May 13, 2026 close of $11.56 to $11.62 on August 10, 2026.
Verified data
- Open
- $11.45
- High
- $11.849
- Low
- $11.42
- Close
- $11.62
- Volume
- 509,297
- Prior-close change
- +$0.02 (+0.17%)
Explore related company data
Read the frequently asked questions.
What was McGraw Hill's closing price on August 10, 2026?
McGraw Hill closed at $11.62 on August 10, 2026.
What were McGraw Hill's open, high and low on August 10, 2026?
The open was $11.45, the high was $11.849 and the low was $11.42.
How much did McGraw Hill change from the prior close on August 10, 2026?
The change from the prior close was +$0.02 (+0.17%).
What was McGraw Hill's volume on August 10, 2026?
Trading volume was 509,297 shares.
What is the source for McGraw Hill's daily prices?
Daily aggregate prices are provided by Polygon.