Daily trading records
McGraw Hill Stock Price on October 1, 2026
Direct answer
McGraw Hill closed at $13.06 on October 1, 2026.
The open was $13.31, the high was $13.45 and the low was $12.76.
Volume was 611,906. The change from the prior close was -$0.05 (-0.38%).
Get free McGraw Hill email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review McGraw Hill's price trend and period performance.
The chart connects verified session closes from July 8, 2026 through October 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.60%
From the September 24, 2026 close of $13.69 to $13.06 on October 1, 2026.
20-session performance
+1.63%
From the September 2, 2026 close of $12.85 to $13.06 on October 1, 2026.
60-session performance
+31.92%
From the July 8, 2026 close of $9.90 to $13.06 on October 1, 2026.
Verified data
- Open
- $13.31
- High
- $13.45
- Low
- $12.76
- Close
- $13.06
- Volume
- 611,906
- Prior-close change
- -$0.05 (-0.38%)
Explore related company data
Read the frequently asked questions.
What was McGraw Hill's closing price on October 1, 2026?
McGraw Hill closed at $13.06 on October 1, 2026.
What were McGraw Hill's open, high and low on October 1, 2026?
The open was $13.31, the high was $13.45 and the low was $12.76.
How much did McGraw Hill change from the prior close on October 1, 2026?
The change from the prior close was -$0.05 (-0.38%).
What was McGraw Hill's volume on October 1, 2026?
Trading volume was 611,906 shares.
What is the source for McGraw Hill's daily prices?
Daily aggregate prices are provided by Polygon.