Daily trading records
Aberdeen Intermediate Income Fund Stock Price on June 5, 2026
Direct answer
Aberdeen Intermediate Income Fund closed at $14.64 on June 5, 2026.
The open was $14.70, the high was $14.79 and the low was $14.58.
Volume was 25,919. The change from the prior close was -$0.18 (-1.21%).
Get free Aberdeen Intermediate Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aberdeen Intermediate Income Fund's price trend and period performance.
The chart connects verified session closes from March 11, 2026 through June 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.81%
From the May 29, 2026 close of $14.76 to $14.64 on June 5, 2026.
20-session performance
-0.81%
From the May 7, 2026 close of $14.76 to $14.64 on June 5, 2026.
60-session performance
-4.69%
From the March 11, 2026 close of $15.36 to $14.64 on June 5, 2026.
Verified data
- Open
- $14.70
- High
- $14.79
- Low
- $14.58
- Close
- $14.64
- Volume
- 25,919
- Prior-close change
- -$0.18 (-1.21%)
Explore related company data
Read the frequently asked questions.
What was Aberdeen Intermediate Income Fund's closing price on June 5, 2026?
Aberdeen Intermediate Income Fund closed at $14.64 on June 5, 2026.
What were Aberdeen Intermediate Income Fund's open, high and low on June 5, 2026?
The open was $14.70, the high was $14.79 and the low was $14.58.
How much did Aberdeen Intermediate Income Fund change from the prior close on June 5, 2026?
The change from the prior close was -$0.18 (-1.21%).
What was Aberdeen Intermediate Income Fund's volume on June 5, 2026?
Trading volume was 25,919 shares.
What is the source for Aberdeen Intermediate Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.