Daily trading records
Aberdeen Intermediate Income Fund Stock Price on July 31, 2026
Direct answer
Aberdeen Intermediate Income Fund closed at $14.46 on July 31, 2026.
The open was $14.46, the high was $14.568 and the low was $14.40.
Volume was 20,068. The change from the prior close was +$0.06 (+0.42%).
Get free Aberdeen Intermediate Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aberdeen Intermediate Income Fund's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.42%
From the July 24, 2026 close of $14.40 to $14.46 on July 31, 2026.
20-session performance
-2.43%
From the July 2, 2026 close of $14.82 to $14.46 on July 31, 2026.
60-session performance
-2.03%
From the May 5, 2026 close of $14.76 to $14.46 on July 31, 2026.
Verified data
- Open
- $14.46
- High
- $14.568
- Low
- $14.40
- Close
- $14.46
- Volume
- 20,068
- Prior-close change
- +$0.06 (+0.42%)
Explore related company data
View all available daily prices for Aberdeen Intermediate Income Fund.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Aberdeen Intermediate Income Fund company profile.Review Aberdeen Intermediate Income Fund valuation and profitability metrics.
Read the frequently asked questions.
What was Aberdeen Intermediate Income Fund's closing price on July 31, 2026?
Aberdeen Intermediate Income Fund closed at $14.46 on July 31, 2026.
What were Aberdeen Intermediate Income Fund's open, high and low on July 31, 2026?
The open was $14.46, the high was $14.568 and the low was $14.40.
How much did Aberdeen Intermediate Income Fund change from the prior close on July 31, 2026?
The change from the prior close was +$0.06 (+0.42%).
What was Aberdeen Intermediate Income Fund's volume on July 31, 2026?
Trading volume was 20,068 shares.
What is the source for Aberdeen Intermediate Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.