Daily trading records
Aberdeen Intermediate Income Fund Stock Price on August 18, 2026
Direct answer
Aberdeen Intermediate Income Fund closed at $14.82 on August 18, 2026.
Get free Aberdeen Intermediate Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aberdeen Intermediate Income Fund's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.41%
From the August 11, 2026 close of $14.76 to $14.82 on August 18, 2026.
20-session performance
+0.41%
From the July 21, 2026 close of $14.76 to $14.82 on August 18, 2026.
60-session performance
+1.23%
From the May 21, 2026 close of $14.64 to $14.82 on August 18, 2026.
Verified data
- Open
- $14.76
- High
- $14.88
- Low
- $14.7594
- Close
- $14.82
- Volume
- 15,284
- Prior-close change
- +$0.06 (+0.41%)
Explore related company data
Read the frequently asked questions.
What was Aberdeen Intermediate Income Fund's closing price on August 18, 2026?
Aberdeen Intermediate Income Fund closed at $14.82 on August 18, 2026.
What were Aberdeen Intermediate Income Fund's open, high and low on August 18, 2026?
The open was $14.76, the high was $14.88 and the low was $14.7594.
How much did Aberdeen Intermediate Income Fund change from the prior close on August 18, 2026?
The change from the prior close was +$0.06 (+0.41%).
What was Aberdeen Intermediate Income Fund's volume on August 18, 2026?
Trading volume was 15,284 shares.
What is the source for Aberdeen Intermediate Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.