Daily trading records
Aberdeen Intermediate Income Fund Stock Price on August 21, 2026
Direct answer
Aberdeen Intermediate Income Fund closed at $14.76 on August 21, 2026.
Get free Aberdeen Intermediate Income Fund email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Aberdeen Intermediate Income Fund's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.81%
From the August 14, 2026 close of $14.88 to $14.76 on August 21, 2026.
20-session performance
+2.50%
From the July 24, 2026 close of $14.40 to $14.76 on August 21, 2026.
60-session performance
+0.82%
From the May 27, 2026 close of $14.64 to $14.76 on August 21, 2026.
Verified data
- Open
- $14.76
- High
- $14.79
- Low
- $14.70
- Close
- $14.76
- Volume
- 15,137
- Prior-close change
- $0.00 (0.00%)
Explore related company data
Read the frequently asked questions.
What was Aberdeen Intermediate Income Fund's closing price on August 21, 2026?
Aberdeen Intermediate Income Fund closed at $14.76 on August 21, 2026.
What were Aberdeen Intermediate Income Fund's open, high and low on August 21, 2026?
The open was $14.76, the high was $14.79 and the low was $14.70.
How much did Aberdeen Intermediate Income Fund change from the prior close on August 21, 2026?
The change from the prior close was $0.00 (0.00%).
What was Aberdeen Intermediate Income Fund's volume on August 21, 2026?
Trading volume was 15,137 shares.
What is the source for Aberdeen Intermediate Income Fund's daily prices?
Daily aggregate prices are provided by Polygon.