Daily trading records

TPG Mortgage Investment Trust Stock Price on May 29, 2026

Direct answer

TPG Mortgage Investment Trust closed at $7.72 on May 29, 2026.

The open was $7.78, the high was $7.85 and the low was $7.72.

Volume was 172,941. The change from the prior close was -$0.07 (-0.90%).

Bullstory sends one daily email when new analysis or important company news is available.

The chart connects verified session closes from March 4, 2026 through May 29, 2026.

Closing-price trend by trading session

March 4, 2026May 29, 2026

Period performance is calculated from verified trading sessions.

+1.18%

From the May 21, 2026 close of $7.63 to $7.72 on May 29, 2026.

-2.15%

From the April 30, 2026 close of $7.89 to $7.72 on May 29, 2026.

-3.74%

From the March 4, 2026 close of $8.02 to $7.72 on May 29, 2026.

TPG Mortgage Investment Trust Historical prices
Historical prices	Open	High	Low	Close	Volume	Prior-close change
May 29, 2026	$7.78	$7.85	$7.72	$7.72	172,941	-$0.07 (-0.90%)

TPG Mortgage Investment Trust closed at $7.72 on May 29, 2026.

The open was $7.78, the high was $7.85 and the low was $7.72.

The change from the prior close was -$0.07 (-0.90%).

Trading volume was 172,941 shares.

Daily aggregate prices are provided by Polygon.