Daily trading records
TPG Mortgage Investment Trust Stock Price on June 11, 2026
Direct answer
TPG Mortgage Investment Trust closed at $7.75 on June 11, 2026.
The open was $7.76, the high was $7.80 and the low was $7.66.
Volume was 171,560. The change from the prior close was +$0.01 (+0.13%).
Get free TPG Mortgage Investment Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TPG Mortgage Investment Trust's price trend and period performance.
The chart connects verified session closes from March 17, 2026 through June 11, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.65%
From the June 4, 2026 close of $7.70 to $7.75 on June 11, 2026.
20-session performance
+0.52%
From the May 13, 2026 close of $7.71 to $7.75 on June 11, 2026.
60-session performance
-2.27%
From the March 17, 2026 close of $7.93 to $7.75 on June 11, 2026.
Verified data
- Open
- $7.76
- High
- $7.80
- Low
- $7.66
- Close
- $7.75
- Volume
- 171,560
- Prior-close change
- +$0.01 (+0.13%)
Explore related company data
View all available daily prices for TPG Mortgage Investment Trust.View the previous trading day on June 10, 2026.View the next trading day on June 12, 2026.Return to the TPG Mortgage Investment Trust company profile.Review TPG Mortgage Investment Trust valuation and profitability metrics.Review TPG Mortgage Investment Trust analyst price targets.
Read the frequently asked questions.
What was TPG Mortgage Investment Trust's closing price on June 11, 2026?
TPG Mortgage Investment Trust closed at $7.75 on June 11, 2026.
What were TPG Mortgage Investment Trust's open, high and low on June 11, 2026?
The open was $7.76, the high was $7.80 and the low was $7.66.
How much did TPG Mortgage Investment Trust change from the prior close on June 11, 2026?
The change from the prior close was +$0.01 (+0.13%).
What was TPG Mortgage Investment Trust's volume on June 11, 2026?
Trading volume was 171,560 shares.
What is the source for TPG Mortgage Investment Trust's daily prices?
Daily aggregate prices are provided by Polygon.