Daily trading records
TPG Mortgage Investment Trust Stock Price on June 18, 2026
Direct answer
TPG Mortgage Investment Trust closed at $7.94 on June 18, 2026.
The open was $7.97, the high was $8.0299 and the low was $7.86.
Volume was 295,824. The change from the prior close was +$0.06 (+0.76%).
Get free TPG Mortgage Investment Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TPG Mortgage Investment Trust's price trend and period performance.
The chart connects verified session closes from March 24, 2026 through June 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.45%
From the June 11, 2026 close of $7.75 to $7.94 on June 18, 2026.
20-session performance
+5.03%
From the May 20, 2026 close of $7.56 to $7.94 on June 18, 2026.
60-session performance
+7.01%
From the March 24, 2026 close of $7.42 to $7.94 on June 18, 2026.
Verified data
- Open
- $7.97
- High
- $8.0299
- Low
- $7.86
- Close
- $7.94
- Volume
- 295,824
- Prior-close change
- +$0.06 (+0.76%)
Explore related company data
View all available daily prices for TPG Mortgage Investment Trust.View the previous trading day on June 17, 2026.View the next trading day on June 22, 2026.Return to the TPG Mortgage Investment Trust company profile.Review TPG Mortgage Investment Trust valuation and profitability metrics.Review TPG Mortgage Investment Trust analyst price targets.
Read the frequently asked questions.
What was TPG Mortgage Investment Trust's closing price on June 18, 2026?
TPG Mortgage Investment Trust closed at $7.94 on June 18, 2026.
What were TPG Mortgage Investment Trust's open, high and low on June 18, 2026?
The open was $7.97, the high was $8.0299 and the low was $7.86.
How much did TPG Mortgage Investment Trust change from the prior close on June 18, 2026?
The change from the prior close was +$0.06 (+0.76%).
What was TPG Mortgage Investment Trust's volume on June 18, 2026?
Trading volume was 295,824 shares.
What is the source for TPG Mortgage Investment Trust's daily prices?
Daily aggregate prices are provided by Polygon.