Daily trading records
TPG Mortgage Investment Trust Stock Price on July 13, 2026
Direct answer
TPG Mortgage Investment Trust closed at $7.63 on July 13, 2026.
The open was $7.75, the high was $7.75 and the low was $7.595.
Volume was 113,726. The change from the prior close was -$0.09 (-1.17%).
Get free TPG Mortgage Investment Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TPG Mortgage Investment Trust's price trend and period performance.
The chart connects verified session closes from April 15, 2026 through July 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.55%
From the July 6, 2026 close of $7.75 to $7.63 on July 13, 2026.
20-session performance
-1.55%
From the June 11, 2026 close of $7.75 to $7.63 on July 13, 2026.
60-session performance
-3.42%
From the April 15, 2026 close of $7.90 to $7.63 on July 13, 2026.
Verified data
- Open
- $7.75
- High
- $7.75
- Low
- $7.595
- Close
- $7.63
- Volume
- 113,726
- Prior-close change
- -$0.09 (-1.17%)
Explore related company data
View all available daily prices for TPG Mortgage Investment Trust.View the previous trading day on July 10, 2026.View the next trading day on July 14, 2026.Return to the TPG Mortgage Investment Trust company profile.Review TPG Mortgage Investment Trust valuation and profitability metrics.Review TPG Mortgage Investment Trust analyst price targets.
Read the frequently asked questions.
What was TPG Mortgage Investment Trust's closing price on July 13, 2026?
TPG Mortgage Investment Trust closed at $7.63 on July 13, 2026.
What were TPG Mortgage Investment Trust's open, high and low on July 13, 2026?
The open was $7.75, the high was $7.75 and the low was $7.595.
How much did TPG Mortgage Investment Trust change from the prior close on July 13, 2026?
The change from the prior close was -$0.09 (-1.17%).
What was TPG Mortgage Investment Trust's volume on July 13, 2026?
Trading volume was 113,726 shares.
What is the source for TPG Mortgage Investment Trust's daily prices?
Daily aggregate prices are provided by Polygon.