Daily trading records
TPG Mortgage Investment Trust Stock Price on July 27, 2026
Direct answer
TPG Mortgage Investment Trust closed at $7.32 on July 27, 2026.
The open was $7.26, the high was $7.37 and the low was $7.25.
Volume was 114,536. The change from the prior close was +$0.09 (+1.24%).
Get free TPG Mortgage Investment Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TPG Mortgage Investment Trust's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.40%
From the July 20, 2026 close of $7.50 to $7.32 on July 27, 2026.
20-session performance
-9.52%
From the June 26, 2026 close of $8.09 to $7.32 on July 27, 2026.
60-session performance
-4.81%
From the April 29, 2026 close of $7.69 to $7.32 on July 27, 2026.
Verified data
- Open
- $7.26
- High
- $7.37
- Low
- $7.25
- Close
- $7.32
- Volume
- 114,536
- Prior-close change
- +$0.09 (+1.24%)
Explore related company data
View all available daily prices for TPG Mortgage Investment Trust.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the TPG Mortgage Investment Trust company profile.Review TPG Mortgage Investment Trust valuation and profitability metrics.Review TPG Mortgage Investment Trust analyst price targets.
Read the frequently asked questions.
What was TPG Mortgage Investment Trust's closing price on July 27, 2026?
TPG Mortgage Investment Trust closed at $7.32 on July 27, 2026.
What were TPG Mortgage Investment Trust's open, high and low on July 27, 2026?
The open was $7.26, the high was $7.37 and the low was $7.25.
How much did TPG Mortgage Investment Trust change from the prior close on July 27, 2026?
The change from the prior close was +$0.09 (+1.24%).
What was TPG Mortgage Investment Trust's volume on July 27, 2026?
Trading volume was 114,536 shares.
What is the source for TPG Mortgage Investment Trust's daily prices?
Daily aggregate prices are provided by Polygon.