Daily trading records
TPG Mortgage Investment Trust Stock Price on September 22, 2026
Direct answer
TPG Mortgage Investment Trust closed at $6.44 on September 22, 2026.
Get free TPG Mortgage Investment Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TPG Mortgage Investment Trust's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.47%
From the September 15, 2026 close of $6.41 to $6.44 on September 22, 2026.
20-session performance
-4.31%
From the August 24, 2026 close of $6.73 to $6.44 on September 22, 2026.
60-session performance
-20.40%
From the June 26, 2026 close of $8.09 to $6.44 on September 22, 2026.
Verified data
- Open
- $6.46
- High
- $6.495
- Low
- $6.41
- Close
- $6.44
- Volume
- 279,014
- Prior-close change
- +$0.02 (+0.31%)
Explore related company data
Read the frequently asked questions.
What was TPG Mortgage Investment Trust's closing price on September 22, 2026?
TPG Mortgage Investment Trust closed at $6.44 on September 22, 2026.
What were TPG Mortgage Investment Trust's open, high and low on September 22, 2026?
The open was $6.46, the high was $6.495 and the low was $6.41.
How much did TPG Mortgage Investment Trust change from the prior close on September 22, 2026?
The change from the prior close was +$0.02 (+0.31%).
What was TPG Mortgage Investment Trust's volume on September 22, 2026?
Trading volume was 279,014 shares.
What is the source for TPG Mortgage Investment Trust's daily prices?
Daily aggregate prices are provided by Polygon.