Daily trading records

TPG Mortgage Investment Trust Stock Price on September 29, 2026

Direct answer

TPG Mortgage Investment Trust closed at $5.97 on September 29, 2026.

The open was $6.095, the high was $6.10 and the low was $5.965.
Volume was 709,568. The change from the prior close was -$0.08 (-1.32%).
Daily aggregate prices are provided by Polygon.

Get free TPG Mortgage Investment Trust email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review TPG Mortgage Investment Trust's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-7.30%

From the September 22, 2026 close of $6.44 to $5.97 on September 29, 2026.

20-session performance

-11.29%

From the August 31, 2026 close of $6.73 to $5.97 on September 29, 2026.

60-session performance

-22.97%

From the July 6, 2026 close of $7.75 to $5.97 on September 29, 2026.

TPG Mortgage Investment Trust Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.095$6.10$5.965$5.97709,568-$0.08 (-1.32%)

Verified data

Open
$6.095
High
$6.10
Low
$5.965
Close
$5.97
Volume
709,568
Prior-close change
-$0.08 (-1.32%)

Explore related company data

View all available daily prices for TPG Mortgage Investment Trust.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the TPG Mortgage Investment Trust company profile.Review TPG Mortgage Investment Trust valuation and profitability metrics.Review TPG Mortgage Investment Trust analyst price targets.

Read the frequently asked questions.

What was TPG Mortgage Investment Trust's closing price on September 29, 2026?

TPG Mortgage Investment Trust closed at $5.97 on September 29, 2026.

What were TPG Mortgage Investment Trust's open, high and low on September 29, 2026?

The open was $6.095, the high was $6.10 and the low was $5.965.

How much did TPG Mortgage Investment Trust change from the prior close on September 29, 2026?

The change from the prior close was -$0.08 (-1.32%).

What was TPG Mortgage Investment Trust's volume on September 29, 2026?

Trading volume was 709,568 shares.

What is the source for TPG Mortgage Investment Trust's daily prices?

Daily aggregate prices are provided by Polygon.