Daily trading records
TPG Mortgage Investment Trust Stock Price on October 5, 2026
Direct answer
TPG Mortgage Investment Trust closed at $5.63 on October 5, 2026.
Get free TPG Mortgage Investment Trust email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review TPG Mortgage Investment Trust's price trend and period performance.
The chart connects verified session closes from July 10, 2026 through October 5, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.94%
From the September 28, 2026 close of $6.05 to $5.63 on October 5, 2026.
20-session performance
-17.21%
From the September 4, 2026 close of $6.80 to $5.63 on October 5, 2026.
60-session performance
-27.07%
From the July 10, 2026 close of $7.72 to $5.63 on October 5, 2026.
Verified data
- Open
- $5.73
- High
- $5.745
- Low
- $5.63
- Close
- $5.63
- Volume
- 434,844
- Prior-close change
- -$0.13 (-2.26%)
Explore related company data
Read the frequently asked questions.
What was TPG Mortgage Investment Trust's closing price on October 5, 2026?
TPG Mortgage Investment Trust closed at $5.63 on October 5, 2026.
What were TPG Mortgage Investment Trust's open, high and low on October 5, 2026?
The open was $5.73, the high was $5.745 and the low was $5.63.
How much did TPG Mortgage Investment Trust change from the prior close on October 5, 2026?
The change from the prior close was -$0.13 (-2.26%).
What was TPG Mortgage Investment Trust's volume on October 5, 2026?
Trading volume was 434,844 shares.
What is the source for TPG Mortgage Investment Trust's daily prices?
Daily aggregate prices are provided by Polygon.