Daily trading records

McKinley Acquisition Historical Stock Prices by Trading Day

McKinley Acquisition daily open, high, low, close, volume and prior-session pri…

Direct answer

Review 60 recent trading days for McKinley Acquisition.

The verified trading-day record runs from May 14, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free McKinley Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review McKinley Acquisition's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the August 19, 2026 close of $10.22 to $10.23 on August 26, 2026.

20-session performance

+0.39%

From the July 24, 2026 close of $10.19 to $10.23 on August 26, 2026.

60-session performance

+0.89%

From the May 13, 2026 close of $10.14 to $10.23 on August 26, 2026.

McKinley Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.239$10.239$10.23$10.233,342$0.00 (0.00%)
$10.2299$10.24$10.225$10.23341,328+$0.01 (+0.10%)
$10.24$10.24$10.22$10.228,967-$0.005 (-0.05%)
$10.221$10.23$10.22$10.22514,020$0.00 (0.00%)
$10.22$10.229$10.22$10.2251,910+$0.005 (+0.05%)
$10.22$10.23$10.22$10.2211,306$0.00 (0.00%)
$10.23$10.23$10.22$10.222,467-$0.01 (-0.10%)
$10.23$10.2301$10.22$10.236,121+$0.01 (+0.10%)
$10.23$10.23$10.22$10.224,126$0.00 (0.00%)
$10.225$10.2299$10.22$10.2253,105$0.00 (0.00%)
$10.22$10.2288$10.22$10.2227,839$0.00 (0.00%)
$10.24$10.25$10.22$10.2277,503-$0.01 (-0.10%)
$10.22$10.24$10.22$10.2391,467$0.00 (0.00%)
$10.24$10.24$10.22$10.235,099+$0.01 (+0.10%)
$10.24$10.24$10.22$10.2231,636+$0.005 (+0.05%)
$10.21$10.23$10.21$10.21518,503-$0.005 (-0.05%)
$10.22$10.23$10.21$10.2228,635$0.00 (0.00%)
$10.25$10.25$10.21$10.22214,691$0.00 (0.00%)
$10.25$10.25$10.21$10.221,626,146+$0.04 (+0.39%)
$10.19$10.19$10.18$10.182,932-$0.01 (-0.10%)
$10.19$10.19$10.18$10.1915,867+$0.01 (+0.10%)
$10.18$10.18$10.18$10.18698$0.00 (0.00%)
$10.18$10.18$10.16$10.181,330+$0.01 (+0.10%)
$10.17$10.17$10.17$10.17514-$0.02 (-0.20%)
$10.17$10.19$10.16$10.1910,556+$0.02 (+0.20%)
$10.18$10.18$10.16$10.1744,472+$0.005 (+0.05%)
$10.16$10.165$10.16$10.16528,242+$0.005 (+0.05%)
$10.16$10.17$10.14$10.1641,611$0.00 (0.00%)
$10.17$10.17$10.16$10.1613,270-$0.0097 (-0.10%)
$10.20$10.20$10.169$10.16978,547-$0.0303 (-0.30%)
$10.20$10.207$10.20$10.2047,028+$0.0199 (+0.20%)
$10.1801$10.1801$10.1801$10.18012,561+$0.0101 (+0.10%)
$10.1543$10.17$10.1543$10.17851+$0.02 (+0.20%)
$10.15$10.15$10.15$10.1515,007$0.00 (0.00%)
$10.15$10.15$10.15$10.15319-$0.01 (-0.10%)
$10.165$10.165$10.16$10.1683,256$0.00 (0.00%)
$10.16$10.16$10.16$10.16321$0.00 (0.00%)
$10.22$10.22$10.16$10.168,107-$0.03 (-0.29%)
$10.185$10.19$10.185$10.191,528$0.00 (0.00%)
$10.19$10.19$10.19$10.19113+$0.025 (+0.25%)
$10.175$10.18$10.165$10.1659,811$0.00 (0.00%)
$10.185$10.185$10.16$10.16518,906-$0.015 (-0.15%)
$10.20$10.2001$10.175$10.1858,986$0.00 (0.00%)
$10.18$10.18$10.165$10.18129,064$0.00 (0.00%)
$10.18$10.18$10.18$10.186,932$0.00 (0.00%)
$10.18$10.18$10.18$10.18907$0.00 (0.00%)
$10.20$10.21$10.18$10.1824,111-$0.01 (-0.10%)
$10.19$10.19$10.19$10.1938,245$0.00 (0.00%)
$10.19$10.19$10.19$10.19123$0.00 (0.00%)
$10.19$10.19$10.19$10.19116$0.00 (0.00%)
$10.18$10.19$10.165$10.191,513$0.00 (0.00%)
$10.15$10.19$10.1499$10.1912,975+$0.05 (+0.49%)
$10.14$10.14$10.1399$10.142,703-$0.015 (-0.15%)
$10.16$10.16$10.155$10.155271-$0.005 (-0.05%)
$10.13$10.17$10.13$10.1658,378+$0.03 (+0.30%)
$10.14$10.14$10.13$10.138,370-$0.01 (-0.10%)
$10.14$10.14$10.135$10.1457,218+$0.0199 (+0.20%)
$10.14$10.14$10.1201$10.12011,855+$0.0001 (+0.00%)
$10.12$10.13$10.12$10.1260,732-$0.01 (-0.10%)
$10.13$10.13$10.13$10.1323,310-$0.01 (-0.10%)

Verified data

Trading days shown
60
Coverage start
May 14, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the McKinley Acquisition company profile.Review McKinley Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is McKinley Acquisition's latest verified closing price?

McKinley Acquisition closed at $10.23 on August 26, 2026.

What period does McKinley Acquisition's price history cover?

The page shows 60 verified sessions from May 14, 2026 through August 26, 2026.

What data is included in McKinley Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does McKinley Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for McKinley Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.