Daily trading records
Moolec Science Stock Price on July 1, 2026
Direct answer
Moolec Science closed at $0.0164 on July 1, 2026.
The open was $0.017, the high was $0.017 and the low was $0.0147.
Volume was 7,701. The change from the prior close was +$0.0018 (+12.33%).
Get free Moolec Science email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Moolec Science's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.91%
From the June 24, 2026 close of $0.0166 to $0.0164 on July 1, 2026.
20-session performance
-2.96%
From the June 2, 2026 close of $0.0169 to $0.0164 on July 1, 2026.
60-session performance
-49.69%
From the April 6, 2026 close of $0.0326 to $0.0164 on July 1, 2026.
Verified data
- Open
- $0.017
- High
- $0.017
- Low
- $0.0147
- Close
- $0.0164
- Volume
- 7,701
- Prior-close change
- +$0.0018 (+12.33%)
Explore related company data
Read the frequently asked questions.
What was Moolec Science's closing price on July 1, 2026?
Moolec Science closed at $0.0164 on July 1, 2026.
What were Moolec Science's open, high and low on July 1, 2026?
The open was $0.017, the high was $0.017 and the low was $0.0147.
How much did Moolec Science change from the prior close on July 1, 2026?
The change from the prior close was +$0.0018 (+12.33%).
What was Moolec Science's volume on July 1, 2026?
Trading volume was 7,701 shares.
What is the source for Moolec Science's daily prices?
Daily aggregate prices are provided by Polygon.