Daily trading records
Miller Industries Stock Price on June 29, 2026
Direct answer
Miller Industries closed at $52.38 on June 29, 2026.
The open was $52.60, the high was $52.77 and the low was $50.72.
Volume was 82,590. The change from the prior close was -$0.55 (-1.04%).
Get free Miller Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Miller Industries's price trend and period performance.
The chart connects verified session closes from April 1, 2026 through June 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.33%
From the June 22, 2026 close of $49.73 to $52.38 on June 29, 2026.
20-session performance
+9.33%
From the May 29, 2026 close of $47.91 to $52.38 on June 29, 2026.
60-session performance
+14.07%
From the April 1, 2026 close of $45.92 to $52.38 on June 29, 2026.
Verified data
- Open
- $52.60
- High
- $52.77
- Low
- $50.72
- Close
- $52.38
- Volume
- 82,590
- Prior-close change
- -$0.55 (-1.04%)
Explore related company data
View all available daily prices for Miller Industries.View the previous trading day on June 26, 2026.View the next trading day on June 30, 2026.Return to the Miller Industries company profile.Review Miller Industries valuation and profitability metrics.Review Miller Industries analyst price targets.
Read the frequently asked questions.
What was Miller Industries's closing price on June 29, 2026?
Miller Industries closed at $52.38 on June 29, 2026.
What were Miller Industries's open, high and low on June 29, 2026?
The open was $52.60, the high was $52.77 and the low was $50.72.
How much did Miller Industries change from the prior close on June 29, 2026?
The change from the prior close was -$0.55 (-1.04%).
What was Miller Industries's volume on June 29, 2026?
Trading volume was 82,590 shares.
What is the source for Miller Industries's daily prices?
Daily aggregate prices are provided by Polygon.