Daily trading records
Miller Industries Stock Price on July 31, 2026
Direct answer
Miller Industries closed at $50.30 on July 31, 2026.
The open was $49.78, the high was $50.65 and the low was $49.405.
Volume was 76,128. The change from the prior close was +$0.37 (+0.74%).
Get free Miller Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Miller Industries's price trend and period performance.
The chart connects verified session closes from May 5, 2026 through July 31, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.12%
From the July 24, 2026 close of $51.39 to $50.30 on July 31, 2026.
20-session performance
+2.63%
From the July 2, 2026 close of $49.01 to $50.30 on July 31, 2026.
60-session performance
+1.21%
From the May 5, 2026 close of $49.70 to $50.30 on July 31, 2026.
Verified data
- Open
- $49.78
- High
- $50.65
- Low
- $49.405
- Close
- $50.30
- Volume
- 76,128
- Prior-close change
- +$0.37 (+0.74%)
Explore related company data
View all available daily prices for Miller Industries.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Miller Industries company profile.Review Miller Industries valuation and profitability metrics.Review Miller Industries analyst price targets.
Read the frequently asked questions.
What was Miller Industries's closing price on July 31, 2026?
Miller Industries closed at $50.30 on July 31, 2026.
What were Miller Industries's open, high and low on July 31, 2026?
The open was $49.78, the high was $50.65 and the low was $49.405.
How much did Miller Industries change from the prior close on July 31, 2026?
The change from the prior close was +$0.37 (+0.74%).
What was Miller Industries's volume on July 31, 2026?
Trading volume was 76,128 shares.
What is the source for Miller Industries's daily prices?
Daily aggregate prices are provided by Polygon.