Daily trading records
Miller Industries Stock Price on August 7, 2026
Direct answer
Miller Industries closed at $54.54 on August 7, 2026.
The open was $54.41, the high was $55.4258 and the low was $53.0241.
Volume was 122,298. The change from the prior close was +$0.13 (+0.24%).
Get free Miller Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Miller Industries's price trend and period performance.
The chart connects verified session closes from May 12, 2026 through August 7, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+8.43%
From the July 31, 2026 close of $50.30 to $54.54 on August 7, 2026.
20-session performance
+11.33%
From the July 10, 2026 close of $48.99 to $54.54 on August 7, 2026.
60-session performance
+16.71%
From the May 12, 2026 close of $46.73 to $54.54 on August 7, 2026.
Verified data
- Open
- $54.41
- High
- $55.4258
- Low
- $53.0241
- Close
- $54.54
- Volume
- 122,298
- Prior-close change
- +$0.13 (+0.24%)
Explore related company data
View all available daily prices for Miller Industries.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Miller Industries company profile.Review Miller Industries valuation and profitability metrics.Review Miller Industries analyst price targets.
Read the frequently asked questions.
What was Miller Industries's closing price on August 7, 2026?
Miller Industries closed at $54.54 on August 7, 2026.
What were Miller Industries's open, high and low on August 7, 2026?
The open was $54.41, the high was $55.4258 and the low was $53.0241.
How much did Miller Industries change from the prior close on August 7, 2026?
The change from the prior close was +$0.13 (+0.24%).
What was Miller Industries's volume on August 7, 2026?
Trading volume was 122,298 shares.
What is the source for Miller Industries's daily prices?
Daily aggregate prices are provided by Polygon.