Daily trading records
Miller Industries Stock Price on August 14, 2026
Direct answer
Miller Industries closed at $56.86 on August 14, 2026.
The open was $56.36, the high was $57.10 and the low was $56.11.
Volume was 82,612. The change from the prior close was +$0.50 (+0.89%).
Get free Miller Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Miller Industries's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.25%
From the August 7, 2026 close of $54.54 to $56.86 on August 14, 2026.
20-session performance
+14.54%
From the July 17, 2026 close of $49.64 to $56.86 on August 14, 2026.
60-session performance
+22.10%
From the May 19, 2026 close of $46.57 to $56.86 on August 14, 2026.
Verified data
- Open
- $56.36
- High
- $57.10
- Low
- $56.11
- Close
- $56.86
- Volume
- 82,612
- Prior-close change
- +$0.50 (+0.89%)
Explore related company data
View all available daily prices for Miller Industries.View the previous trading day on August 13, 2026.View the next trading day on August 17, 2026.Return to the Miller Industries company profile.Review Miller Industries valuation and profitability metrics.Review Miller Industries analyst price targets.
Read the frequently asked questions.
What was Miller Industries's closing price on August 14, 2026?
Miller Industries closed at $56.86 on August 14, 2026.
What were Miller Industries's open, high and low on August 14, 2026?
The open was $56.36, the high was $57.10 and the low was $56.11.
How much did Miller Industries change from the prior close on August 14, 2026?
The change from the prior close was +$0.50 (+0.89%).
What was Miller Industries's volume on August 14, 2026?
Trading volume was 82,612 shares.
What is the source for Miller Industries's daily prices?
Daily aggregate prices are provided by Polygon.