Daily trading records
Miller Industries Stock Price on August 21, 2026
Direct answer
Miller Industries closed at $57.20 on August 21, 2026.
The open was $56.24, the high was $57.68 and the low was $56.24.
Volume was 71,927. The change from the prior close was +$0.82 (+1.45%).
Get free Miller Industries email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Miller Industries's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.60%
From the August 14, 2026 close of $56.86 to $57.20 on August 21, 2026.
20-session performance
+11.31%
From the July 24, 2026 close of $51.39 to $57.20 on August 21, 2026.
60-session performance
+17.99%
From the May 27, 2026 close of $48.48 to $57.20 on August 21, 2026.
Verified data
- Open
- $56.24
- High
- $57.68
- Low
- $56.24
- Close
- $57.20
- Volume
- 71,927
- Prior-close change
- +$0.82 (+1.45%)
Explore related company data
View all available daily prices for Miller Industries.View the previous trading day on August 20, 2026.View the next trading day on August 24, 2026.Return to the Miller Industries company profile.Review Miller Industries valuation and profitability metrics.Review Miller Industries analyst price targets.
Read the frequently asked questions.
What was Miller Industries's closing price on August 21, 2026?
Miller Industries closed at $57.20 on August 21, 2026.
What were Miller Industries's open, high and low on August 21, 2026?
The open was $56.24, the high was $57.68 and the low was $56.24.
How much did Miller Industries change from the prior close on August 21, 2026?
The change from the prior close was +$0.82 (+1.45%).
What was Miller Industries's volume on August 21, 2026?
Trading volume was 71,927 shares.
What is the source for Miller Industries's daily prices?
Daily aggregate prices are provided by Polygon.