Daily trading records
MiniMed Group Stock Price on July 30, 2026
Direct answer
MiniMed Group closed at $18.145 on July 30, 2026.
The open was $18.38, the high was $18.66 and the low was $18.10.
Volume was 825,077. The change from the prior close was -$0.255 (-1.39%).
Get free MiniMed Group email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review MiniMed Group's price trend and period performance.
The chart connects verified session closes from May 4, 2026 through July 30, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+11.11%
From the July 23, 2026 close of $16.33 to $18.145 on July 30, 2026.
20-session performance
+19.45%
From the July 1, 2026 close of $15.19 to $18.145 on July 30, 2026.
60-session performance
+52.86%
From the May 4, 2026 close of $11.87 to $18.145 on July 30, 2026.
Verified data
- Open
- $18.38
- High
- $18.66
- Low
- $18.10
- Close
- $18.145
- Volume
- 825,077
- Prior-close change
- -$0.255 (-1.39%)
Explore related company data
Read the frequently asked questions.
What was MiniMed Group's closing price on July 30, 2026?
MiniMed Group closed at $18.145 on July 30, 2026.
What were MiniMed Group's open, high and low on July 30, 2026?
The open was $18.38, the high was $18.66 and the low was $18.10.
How much did MiniMed Group change from the prior close on July 30, 2026?
The change from the prior close was -$0.255 (-1.39%).
What was MiniMed Group's volume on July 30, 2026?
Trading volume was 825,077 shares.
What is the source for MiniMed Group's daily prices?
Daily aggregate prices are provided by Polygon.