Daily trading records
Mach Natural Resources Stock Price on July 15, 2026
Direct answer
Mach Natural Resources closed at $13.09 on July 15, 2026.
The open was $13.10, the high was $13.25 and the low was $13.00.
Volume was 315,379. The change from the prior close was -$0.02 (-0.15%).
Get free Mach Natural Resources email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mach Natural Resources's price trend and period performance.
The chart connects verified session closes from April 17, 2026 through July 15, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.39%
From the July 8, 2026 close of $12.91 to $13.09 on July 15, 2026.
20-session performance
+2.91%
From the June 15, 2026 close of $12.72 to $13.09 on July 15, 2026.
60-session performance
+2.67%
From the April 17, 2026 close of $12.75 to $13.09 on July 15, 2026.
Verified data
- Open
- $13.10
- High
- $13.25
- Low
- $13.00
- Close
- $13.09
- Volume
- 315,379
- Prior-close change
- -$0.02 (-0.15%)
Explore related company data
View all available daily prices for Mach Natural Resources.View the previous trading day on July 14, 2026.View the next trading day on July 16, 2026.Return to the Mach Natural Resources company profile.Review Mach Natural Resources valuation and profitability metrics.Review Mach Natural Resources analyst price targets.
Read the frequently asked questions.
What was Mach Natural Resources's closing price on July 15, 2026?
Mach Natural Resources closed at $13.09 on July 15, 2026.
What were Mach Natural Resources's open, high and low on July 15, 2026?
The open was $13.10, the high was $13.25 and the low was $13.00.
How much did Mach Natural Resources change from the prior close on July 15, 2026?
The change from the prior close was -$0.02 (-0.15%).
What was Mach Natural Resources's volume on July 15, 2026?
Trading volume was 315,379 shares.
What is the source for Mach Natural Resources's daily prices?
Daily aggregate prices are provided by Polygon.