Daily trading records
Montauk Renewables Stock Price on July 1, 2026
Direct answer
Montauk Renewables closed at $1.63 on July 1, 2026.
The open was $1.54, the high was $1.645 and the low was $1.54.
Volume was 128,439. The change from the prior close was +$0.07 (+4.49%).
Get free Montauk Renewables email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Montauk Renewables's price trend and period performance.
The chart connects verified session closes from April 6, 2026 through July 1, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.49%
From the June 24, 2026 close of $1.56 to $1.63 on July 1, 2026.
20-session performance
-4.68%
From the June 2, 2026 close of $1.71 to $1.63 on July 1, 2026.
60-session performance
+44.25%
From the April 6, 2026 close of $1.13 to $1.63 on July 1, 2026.
Verified data
- Open
- $1.54
- High
- $1.645
- Low
- $1.54
- Close
- $1.63
- Volume
- 128,439
- Prior-close change
- +$0.07 (+4.49%)
Explore related company data
View all available daily prices for Montauk Renewables.View the previous trading day on June 30, 2026.View the next trading day on July 2, 2026.Return to the Montauk Renewables company profile.Review Montauk Renewables valuation and profitability metrics.Review Montauk Renewables analyst price targets.
Read the frequently asked questions.
What was Montauk Renewables's closing price on July 1, 2026?
Montauk Renewables closed at $1.63 on July 1, 2026.
What were Montauk Renewables's open, high and low on July 1, 2026?
The open was $1.54, the high was $1.645 and the low was $1.54.
How much did Montauk Renewables change from the prior close on July 1, 2026?
The change from the prior close was +$0.07 (+4.49%).
What was Montauk Renewables's volume on July 1, 2026?
Trading volume was 128,439 shares.
What is the source for Montauk Renewables's daily prices?
Daily aggregate prices are provided by Polygon.