Daily trading records

MNTN Stock Price on August 5, 2026

Direct answer

MNTN closed at $10.43 on August 5, 2026.

The open was $9.75, the high was $10.49 and the low was $9.25.
Volume was 2,468,379. The change from the prior close was +$0.38 (+3.78%).
Daily aggregate prices are provided by Polygon.

Get free MNTN email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review MNTN's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.10%

From the July 29, 2026 close of $9.56 to $10.43 on August 5, 2026.

20-session performance

-4.22%

From the July 8, 2026 close of $10.89 to $10.43 on August 5, 2026.

60-session performance

+21.85%

From the May 8, 2026 close of $8.56 to $10.43 on August 5, 2026.

MNTN Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$9.75$10.49$9.25$10.432,468,379+$0.38 (+3.78%)

Verified data

Open
$9.75
High
$10.49
Low
$9.25
Close
$10.43
Volume
2,468,379
Prior-close change
+$0.38 (+3.78%)

Explore related company data

View all available daily prices for MNTN.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the MNTN company profile.Review MNTN valuation and profitability metrics.Review MNTN analyst price targets.

Read the frequently asked questions.

What was MNTN's closing price on August 5, 2026?

MNTN closed at $10.43 on August 5, 2026.

What were MNTN's open, high and low on August 5, 2026?

The open was $9.75, the high was $10.49 and the low was $9.25.

How much did MNTN change from the prior close on August 5, 2026?

The change from the prior close was +$0.38 (+3.78%).

What was MNTN's volume on August 5, 2026?

Trading volume was 2,468,379 shares.

What is the source for MNTN's daily prices?

Daily aggregate prices are provided by Polygon.