Daily trading records

Mobia Medical Stock Price on July 7, 2026

Direct answer

Mobia Medical closed at $12.35 on July 7, 2026.

The open was $13.47, the high was $13.47 and the low was $12.20.
Volume was 94,768. The change from the prior close was -$0.90 (-6.79%).
Daily aggregate prices are provided by Polygon.

Get free Mobia Medical email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Mobia Medical's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through July 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-14.12%

From the June 29, 2026 close of $14.38 to $12.35 on July 7, 2026.

20-session performance

-2.14%

From the June 5, 2026 close of $12.62 to $12.35 on July 7, 2026.

Mobia Medical Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$13.47$13.47$12.20$12.3594,768-$0.90 (-6.79%)

Verified data

Open
$13.47
High
$13.47
Low
$12.20
Close
$12.35
Volume
94,768
Prior-close change
-$0.90 (-6.79%)

Explore related company data

View all available daily prices for Mobia Medical.View the previous trading day on July 6, 2026.View the next trading day on July 8, 2026.Return to the Mobia Medical company profile.Review Mobia Medical valuation and profitability metrics.Review Mobia Medical analyst price targets.

Read the frequently asked questions.

What was Mobia Medical's closing price on July 7, 2026?

Mobia Medical closed at $12.35 on July 7, 2026.

What were Mobia Medical's open, high and low on July 7, 2026?

The open was $13.47, the high was $13.47 and the low was $12.20.

How much did Mobia Medical change from the prior close on July 7, 2026?

The change from the prior close was -$0.90 (-6.79%).

What was Mobia Medical's volume on July 7, 2026?

Trading volume was 94,768 shares.

What is the source for Mobia Medical's daily prices?

Daily aggregate prices are provided by Polygon.