Daily trading records
Mobia Medical Stock Price on July 22, 2026
Direct answer
Mobia Medical closed at $11.06 on July 22, 2026.
The open was $12.23, the high was $12.305 and the low was $11.00.
Volume was 90,890. The change from the prior close was -$0.93 (-7.76%).
Get free Mobia Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mobia Medical's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through July 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-6.43%
From the July 15, 2026 close of $11.82 to $11.06 on July 22, 2026.
20-session performance
-19.45%
From the June 23, 2026 close of $13.73 to $11.06 on July 22, 2026.
Verified data
- Open
- $12.23
- High
- $12.305
- Low
- $11.00
- Close
- $11.06
- Volume
- 90,890
- Prior-close change
- -$0.93 (-7.76%)
Explore related company data
Read the frequently asked questions.
What was Mobia Medical's closing price on July 22, 2026?
Mobia Medical closed at $11.06 on July 22, 2026.
What were Mobia Medical's open, high and low on July 22, 2026?
The open was $12.23, the high was $12.305 and the low was $11.00.
How much did Mobia Medical change from the prior close on July 22, 2026?
The change from the prior close was -$0.93 (-7.76%).
What was Mobia Medical's volume on July 22, 2026?
Trading volume was 90,890 shares.
What is the source for Mobia Medical's daily prices?
Daily aggregate prices are provided by Polygon.