Daily trading records
Mobia Medical Stock Price on July 28, 2026
Direct answer
Mobia Medical closed at $10.72 on July 28, 2026.
The open was $10.96, the high was $11.61 and the low was $10.61.
Volume was 59,108. The change from the prior close was -$0.41 (-3.68%).
Get free Mobia Medical email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Mobia Medical's price trend and period performance.
The chart connects verified session closes from May 8, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-10.59%
From the July 21, 2026 close of $11.99 to $10.72 on July 28, 2026.
20-session performance
-25.45%
From the June 29, 2026 close of $14.38 to $10.72 on July 28, 2026.
Verified data
- Open
- $10.96
- High
- $11.61
- Low
- $10.61
- Close
- $10.72
- Volume
- 59,108
- Prior-close change
- -$0.41 (-3.68%)
Explore related company data
Read the frequently asked questions.
What was Mobia Medical's closing price on July 28, 2026?
Mobia Medical closed at $10.72 on July 28, 2026.
What were Mobia Medical's open, high and low on July 28, 2026?
The open was $10.96, the high was $11.61 and the low was $10.61.
How much did Mobia Medical change from the prior close on July 28, 2026?
The change from the prior close was -$0.41 (-3.68%).
What was Mobia Medical's volume on July 28, 2026?
Trading volume was 59,108 shares.
What is the source for Mobia Medical's daily prices?
Daily aggregate prices are provided by Polygon.